Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1333.0 | 1333.0 | 1300.0 | 1315.0 | 1300.00 |
| 16 Aug, 2024 | 1341.0 | 1341.0 | 1328.0 | 1333.0 | 1500.00 |
| 15 Aug, 2024 | 1273.0 | 1345.0 | 1273.0 | 1345.0 | 1600.00 |
| 14 Aug, 2024 | 1315.0 | 1315.0 | 1261.0 | 1261.0 | 1600.00 |
| 13 Aug, 2024 | 1300.0 | 1315.0 | 1300.0 | 1315.0 | 2800.00 |
| 12 Aug, 2024 | 1300.0 | 1315.0 | 1300.0 | 1315.0 | 2800.00 |
| 09 Aug, 2024 | 1268.0 | 1308.0 | 1268.0 | 1295.0 | 1600.00 |
| 08 Aug, 2024 | 1181.0 | 1250.0 | 1181.0 | 1250.0 | 1100.00 |
| 07 Aug, 2024 | 1141.0 | 1179.0 | 1141.0 | 1179.0 | 1800.00 |
| 06 Aug, 2024 | 1171.0 | 1229.0 | 1143.0 | 1170.0 | 3600.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT