Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1360.0 | 1365.0 | 1336.0 | 1365.0 | 2900.00 |
| 09 Sep, 2024 | 1300.0 | 1330.0 | 1300.0 | 1330.0 | 1100.00 |
| 08 Sep, 2024 | 1300.0 | 1330.0 | 1300.0 | 1330.0 | 500.00 |
| 06 Sep, 2024 | 1279.0 | 1286.0 | 1279.0 | 1286.0 | 400.00 |
| 05 Sep, 2024 | 1250.0 | 1255.0 | 1250.0 | 1255.0 | 600.00 |
| 04 Sep, 2024 | 1320.0 | 1320.0 | 1265.0 | 1265.0 | 700.00 |
| 03 Sep, 2024 | 1332.0 | 1332.0 | 1320.0 | 1320.0 | 700.00 |
| 02 Sep, 2024 | 1309.0 | 1309.0 | 1303.0 | 1303.0 | 300.00 |
| 01 Sep, 2024 | 1309.0 | 1309.0 | 1303.0 | 1303.0 | 200.00 |
| 30 Aug, 2024 | 1301.0 | 1302.0 | 1300.0 | 1302.0 | 300.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT