Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1441.0 1441.0 1433.0 1437.0 1200.00
13 Mar, 2024 1427.0 1440.0 1427.0 1436.0 2200.00
12 Mar, 2024 1388.0 1413.0 1388.0 1400.0 400.00
11 Mar, 2024 1405.0 1405.0 1370.0 1370.0 4200.00
08 Mar, 2024 1402.0 1410.0 1394.0 1410.0 900.00
07 Mar, 2024 1414.0 1415.0 1394.0 1394.0 1000.00
06 Mar, 2024 1415.0 1415.0 1391.0 1400.0 1000.00
05 Mar, 2024 1402.0 1419.0 1380.0 1419.0 1000.00
04 Mar, 2024 1397.0 1402.0 1382.0 1402.0 1200.00
01 Mar, 2024 1431.0 1431.0 1380.0 1382.0 3900.00