Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1468.0 1468.0 1468.0 1468.0 100.00
13 Feb, 2024 1513.0 1513.0 1479.0 1484.0 3900.00
09 Feb, 2024 1478.0 1484.0 1468.0 1484.0 800.00
08 Feb, 2024 1468.0 1468.0 1465.0 1465.0 400.00
07 Feb, 2024 1471.0 1471.0 1411.0 1459.0 800.00
06 Feb, 2024 1492.0 1492.0 1465.0 1474.0 1200.00
05 Feb, 2024 1471.0 1481.0 1471.0 1481.0 600.00
02 Feb, 2024 1429.0 1480.0 1429.0 1479.0 1300.00
01 Feb, 2024 1401.0 1401.0 1401.0 1401.0 -
31 Jan, 2024 1445.0 1445.0 1401.0 1401.0 400.00