Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 1400.00 |
| 19 Jun, 2024 | 1454.0 | 1462.0 | 1450.0 | 1450.0 | 1200.00 |
| 18 Jun, 2024 | 1517.0 | 1551.0 | 1460.0 | 1462.0 | 6700.00 |
| 17 Jun, 2024 | 1475.0 | 1495.0 | 1475.0 | 1495.0 | 1000.00 |
| 14 Jun, 2024 | 1465.0 | 1470.0 | 1465.0 | 1465.0 | 600.00 |
| 13 Jun, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 12 Jun, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 400.00 |
| 11 Jun, 2024 | 1464.0 | 1464.0 | 1464.0 | 1464.0 | 2400.00 |
| 10 Jun, 2024 | 1440.0 | 1465.0 | 1440.0 | 1465.0 | 700.00 |
| 07 Jun, 2024 | 1450.0 | 1455.0 | 1439.0 | 1439.0 | 1100.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT