Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1417.0 1417.0 1417.0 1417.0 -
29 Jan, 2024 1445.0 1445.0 1417.0 1417.0 400.00
26 Jan, 2024 1447.0 1447.0 1386.0 1423.0 2000.00
25 Jan, 2024 1487.0 1487.0 1446.0 1465.0 2600.00
24 Jan, 2024 1500.0 1527.0 1465.0 1487.0 13.9 Thousand
23 Jan, 2024 1490.0 1490.0 1457.0 1457.0 500.00
22 Jan, 2024 1488.0 1488.0 1460.0 1460.0 2800.00
19 Jan, 2024 1501.0 1501.0 1489.0 1489.0 1500.00
18 Jan, 2024 1570.0 1570.0 1524.0 1524.0 2900.00
17 Jan, 2024 1570.0 1572.0 1557.0 1557.0 1100.00