Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1427.0 | 1438.0 | 1427.0 | 1438.0 | 400.00 |
| 05 Jun, 2024 | 1433.0 | 1433.0 | 1433.0 | 1433.0 | 200.00 |
| 04 Jun, 2024 | 1400.0 | 1456.0 | 1400.0 | 1433.0 | 1500.00 |
| 03 Jun, 2024 | 1397.0 | 1400.0 | 1397.0 | 1400.0 | 400.00 |
| 31 May, 2024 | 1400.0 | 1405.0 | 1400.0 | 1405.0 | 900.00 |
| 30 May, 2024 | 1380.0 | 1400.0 | 1379.0 | 1400.0 | 500.00 |
| 29 May, 2024 | 1395.0 | 1397.0 | 1380.0 | 1380.0 | 1000.00 |
| 28 May, 2024 | 1397.0 | 1397.0 | 1364.0 | 1397.0 | 900.00 |
| 27 May, 2024 | 1375.0 | 1397.0 | 1375.0 | 1397.0 | 800.00 |
| 24 May, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | - |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT