Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1565.0 1570.0 1565.0 1570.0 200.00
15 Jan, 2024 1550.0 1566.0 1550.0 1560.0 1100.00
12 Jan, 2024 1575.0 1589.0 1552.0 1585.0 1300.00
11 Jan, 2024 1550.0 1575.0 1545.0 1575.0 4300.00
10 Jan, 2024 1514.0 1537.0 1511.0 1537.0 1200.00
09 Jan, 2024 1512.0 1515.0 1512.0 1512.0 600.00
05 Jan, 2024 1510.0 1512.0 1499.0 1512.0 900.00
04 Jan, 2024 1471.0 1502.0 1471.0 1500.0 700.00
29 Dec, 2023 1422.0 1480.0 1422.0 1441.0 1400.00
28 Dec, 2023 1402.0 1422.0 1400.0 1422.0 800.00