Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1504.0 1544.0 1504.0 1530.0 700.00
12 Dec, 2023 1524.0 1544.0 1524.0 1544.0 600.00
11 Dec, 2023 1640.0 1640.0 1530.0 1534.0 18 Thousand
08 Dec, 2023 1575.0 1624.0 1575.0 1624.0 4200.00
07 Dec, 2023 1515.0 1575.0 1515.0 1575.0 3200.00
06 Dec, 2023 1476.0 1509.0 1476.0 1509.0 1100.00
05 Dec, 2023 1433.0 1460.0 1433.0 1460.0 1300.00
04 Dec, 2023 1400.0 1443.0 1400.0 1443.0 2300.00
01 Dec, 2023 1381.0 1398.0 1379.0 1398.0 300.00
30 Nov, 2023 1399.0 1400.0 1381.0 1381.0 400.00