Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1415.0 | 1415.0 | 1391.0 | 1400.0 | 1000.00 |
| 05 Mar, 2024 | 1402.0 | 1419.0 | 1380.0 | 1419.0 | 1000.00 |
| 04 Mar, 2024 | 1397.0 | 1402.0 | 1382.0 | 1402.0 | 1200.00 |
| 01 Mar, 2024 | 1431.0 | 1431.0 | 1380.0 | 1382.0 | 3900.00 |
| 29 Feb, 2024 | 1410.0 | 1418.0 | 1409.0 | 1413.0 | 1200.00 |
| 28 Feb, 2024 | 1434.0 | 1434.0 | 1400.0 | 1417.0 | 1200.00 |
| 27 Feb, 2024 | 1421.0 | 1435.0 | 1410.0 | 1434.0 | 2300.00 |
| 26 Feb, 2024 | 1465.0 | 1465.0 | 1401.0 | 1416.0 | 11.6 Thousand |
| 22 Feb, 2024 | 1495.0 | 1495.0 | 1461.0 | 1463.0 | 4600.00 |
| 21 Feb, 2024 | 1506.0 | 1538.0 | 1494.0 | 1495.0 | 12.4 Thousand |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT