Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1470.0 | 1485.0 | 1470.0 | 1485.0 | 1000.00 |
| 07 May, 2024 | 1460.0 | 1470.0 | 1460.0 | 1470.0 | 700.00 |
| 02 May, 2024 | 1450.0 | 1460.0 | 1450.0 | 1460.0 | 1300.00 |
| 01 May, 2024 | 1456.0 | 1457.0 | 1450.0 | 1454.0 | 1100.00 |
| 30 Apr, 2024 | 1444.0 | 1474.0 | 1444.0 | 1445.0 | 1100.00 |
| 26 Apr, 2024 | 1443.0 | 1443.0 | 1443.0 | 1443.0 | 100.00 |
| 25 Apr, 2024 | 1443.0 | 1443.0 | 1443.0 | 1443.0 | 400.00 |
| 24 Apr, 2024 | 1487.0 | 1487.0 | 1443.0 | 1443.0 | 1800.00 |
| 23 Apr, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 200.00 |
| 22 Apr, 2024 | 1473.0 | 1473.0 | 1423.0 | 1423.0 | 800.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT