Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1332.0 1352.0 1314.0 1325.0 1100.00
02 Nov, 2023 1332.0 1332.0 1332.0 1332.0 200.00
01 Nov, 2023 1320.0 1332.0 1320.0 1332.0 200.00
31 Oct, 2023 1280.0 1305.0 1280.0 1305.0 200.00
30 Oct, 2023 1295.0 1295.0 1295.0 1295.0 200.00
27 Oct, 2023 1272.0 1290.0 1266.0 1290.0 1500.00
26 Oct, 2023 1280.0 1280.0 1280.0 1280.0 200.00
25 Oct, 2023 1291.0 1291.0 1264.0 1290.0 600.00
24 Oct, 2023 1315.0 1315.0 1250.0 1270.0 6100.00
23 Oct, 2023 1345.0 1345.0 1306.0 1310.0 2400.00