Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1418.0 | 1435.0 | 1418.0 | 1423.0 | 900.00 |
| 05 Apr, 2024 | 1386.0 | 1386.0 | 1386.0 | 1386.0 | 100.00 |
| 04 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 100.00 |
| 03 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 400.00 |
| 02 Apr, 2024 | 1407.0 | 1407.0 | 1403.0 | 1403.0 | 1400.00 |
| 01 Apr, 2024 | 1406.0 | 1406.0 | 1405.0 | 1405.0 | 700.00 |
| 29 Mar, 2024 | 1388.0 | 1426.0 | 1388.0 | 1403.0 | 700.00 |
| 28 Mar, 2024 | 1399.0 | 1399.0 | 1387.0 | 1387.0 | 400.00 |
| 27 Mar, 2024 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | 400.00 |
| 26 Mar, 2024 | 1400.0 | 1415.0 | 1399.0 | 1399.0 | 800.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT