Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1757.0 | 1757.0 | 1511.0 | 1586.0 | 63.1 Thousand |
| 19 Feb, 2024 | 1495.0 | 1511.0 | 1434.0 | 1457.0 | 2800.00 |
| 16 Feb, 2024 | 1484.0 | 1484.0 | 1481.0 | 1484.0 | 1500.00 |
| 15 Feb, 2024 | 1484.0 | 1484.0 | 1484.0 | 1484.0 | 200.00 |
| 14 Feb, 2024 | 1468.0 | 1468.0 | 1468.0 | 1468.0 | 100.00 |
| 13 Feb, 2024 | 1513.0 | 1513.0 | 1479.0 | 1484.0 | 3900.00 |
| 09 Feb, 2024 | 1478.0 | 1484.0 | 1468.0 | 1484.0 | 800.00 |
| 08 Feb, 2024 | 1468.0 | 1468.0 | 1465.0 | 1465.0 | 400.00 |
| 07 Feb, 2024 | 1471.0 | 1471.0 | 1411.0 | 1459.0 | 800.00 |
| 06 Feb, 2024 | 1492.0 | 1492.0 | 1465.0 | 1474.0 | 1200.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT