Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1500.0 | 1500.0 | 1418.0 | 1475.0 | 2700.00 |
| 18 Apr, 2024 | 1505.0 | 1505.0 | 1435.0 | 1505.0 | 3100.00 |
| 17 Apr, 2024 | 1499.0 | 1500.0 | 1480.0 | 1484.0 | 1200.00 |
| 16 Apr, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 200.00 |
| 15 Apr, 2024 | 1453.0 | 1480.0 | 1450.0 | 1480.0 | 2500.00 |
| 12 Apr, 2024 | 1470.0 | 1503.0 | 1418.0 | 1470.0 | 8900.00 |
| 11 Apr, 2024 | 1466.0 | 1466.0 | 1404.0 | 1459.0 | 8000.00 |
| 10 Apr, 2024 | 1460.0 | 1466.0 | 1452.0 | 1466.0 | 2400.00 |
| 09 Apr, 2024 | 1441.0 | 1460.0 | 1441.0 | 1460.0 | 2500.00 |
| 08 Apr, 2024 | 1418.0 | 1435.0 | 1418.0 | 1423.0 | 900.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT