Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1369.0 1369.0 1369.0 1369.0 400.00
28 Nov, 2023 1360.0 1360.0 1360.0 1360.0 100.00
27 Nov, 2023 1360.0 1360.0 1360.0 1360.0 100.00
24 Nov, 2023 1363.0 1380.0 1340.0 1340.0 800.00
22 Nov, 2023 1363.0 1363.0 1363.0 1363.0 -
21 Nov, 2023 1376.0 1376.0 1363.0 1363.0 900.00
20 Nov, 2023 1427.0 1427.0 1373.0 1393.0 4500.00
17 Nov, 2023 1341.0 1375.0 1341.0 1367.0 1600.00
16 Nov, 2023 1314.0 1331.0 1314.0 1331.0 800.00
15 Nov, 2023 1271.0 1315.0 1271.0 1314.0 2800.00