Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1488.0 | 1488.0 | 1460.0 | 1460.0 | 2800.00 |
| 19 Jan, 2024 | 1501.0 | 1501.0 | 1489.0 | 1489.0 | 1500.00 |
| 18 Jan, 2024 | 1570.0 | 1570.0 | 1524.0 | 1524.0 | 2900.00 |
| 17 Jan, 2024 | 1570.0 | 1572.0 | 1557.0 | 1557.0 | 1100.00 |
| 16 Jan, 2024 | 1565.0 | 1570.0 | 1565.0 | 1570.0 | 200.00 |
| 15 Jan, 2024 | 1550.0 | 1566.0 | 1550.0 | 1560.0 | 1100.00 |
| 12 Jan, 2024 | 1575.0 | 1589.0 | 1552.0 | 1585.0 | 1300.00 |
| 11 Jan, 2024 | 1550.0 | 1575.0 | 1545.0 | 1575.0 | 4300.00 |
| 10 Jan, 2024 | 1514.0 | 1537.0 | 1511.0 | 1537.0 | 1200.00 |
| 09 Jan, 2024 | 1512.0 | 1515.0 | 1512.0 | 1512.0 | 600.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT