Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1524.0 1543.0 1524.0 1540.0 1300.00
16 Oct, 2023 1546.0 1546.0 1506.0 1506.0 700.00
13 Oct, 2023 1557.0 1587.0 1553.0 1556.0 1700.00
12 Oct, 2023 1575.0 1575.0 1550.0 1552.0 800.00
11 Oct, 2023 1580.0 1605.0 1565.0 1576.0 4800.00
10 Oct, 2023 1619.0 1660.0 1609.0 1625.0 2900.00
06 Oct, 2023 1602.0 1603.0 1585.0 1601.0 1000.00
05 Oct, 2023 1587.0 1587.0 1565.0 1585.0 1300.00
04 Oct, 2023 1645.0 1645.0 1587.0 1587.0 1900.00
03 Oct, 2023 1622.0 1660.0 1616.0 1660.0 3900.00