Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1510.0 | 1512.0 | 1499.0 | 1512.0 | 900.00 |
| 04 Jan, 2024 | 1471.0 | 1502.0 | 1471.0 | 1500.0 | 700.00 |
| 29 Dec, 2023 | 1422.0 | 1480.0 | 1422.0 | 1441.0 | 1400.00 |
| 28 Dec, 2023 | 1402.0 | 1422.0 | 1400.0 | 1422.0 | 800.00 |
| 27 Dec, 2023 | 1426.0 | 1426.0 | 1408.0 | 1408.0 | 800.00 |
| 26 Dec, 2023 | 1471.0 | 1473.0 | 1451.0 | 1451.0 | 600.00 |
| 25 Dec, 2023 | 1508.0 | 1508.0 | 1464.0 | 1464.0 | 700.00 |
| 22 Dec, 2023 | 1531.0 | 1542.0 | 1525.0 | 1542.0 | 700.00 |
| 21 Dec, 2023 | 1569.0 | 1569.0 | 1529.0 | 1531.0 | 700.00 |
| 20 Dec, 2023 | 1602.0 | 1602.0 | 1529.0 | 1529.0 | 2300.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT