Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1584.0 1699.0 1584.0 1611.0 4000.00
29 Sep, 2023 1571.0 1571.0 1571.0 1571.0 100.00
28 Sep, 2023 1569.0 1569.0 1569.0 1569.0 100.00
27 Sep, 2023 1609.0 1609.0 1609.0 1609.0 -
26 Sep, 2023 1609.0 1609.0 1609.0 1609.0 -
25 Sep, 2023 1609.0 1609.0 1609.0 1609.0 700.00
22 Sep, 2023 1609.0 1609.0 1609.0 1609.0 100.00
21 Sep, 2023 1574.0 1589.0 1574.0 1589.0 1000.00
20 Sep, 2023 1665.0 1665.0 1611.0 1652.0 3600.00
19 Sep, 2023 1610.0 1635.0 1610.0 1632.0 500.00