Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1492.0 | 1492.0 | 1465.0 | 1474.0 | 1200.00 |
| 05 Feb, 2024 | 1471.0 | 1481.0 | 1471.0 | 1481.0 | 600.00 |
| 02 Feb, 2024 | 1429.0 | 1480.0 | 1429.0 | 1479.0 | 1300.00 |
| 01 Feb, 2024 | 1401.0 | 1401.0 | 1401.0 | 1401.0 | - |
| 31 Jan, 2024 | 1445.0 | 1445.0 | 1401.0 | 1401.0 | 400.00 |
| 30 Jan, 2024 | 1417.0 | 1417.0 | 1417.0 | 1417.0 | - |
| 29 Jan, 2024 | 1445.0 | 1445.0 | 1417.0 | 1417.0 | 400.00 |
| 26 Jan, 2024 | 1447.0 | 1447.0 | 1386.0 | 1423.0 | 2000.00 |
| 25 Jan, 2024 | 1487.0 | 1487.0 | 1446.0 | 1465.0 | 2600.00 |
| 24 Jan, 2024 | 1500.0 | 1527.0 | 1465.0 | 1487.0 | 13.9 Thousand |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT