Micron Machinery Co., Ltd. (6159.T)

JPY 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1433.0 1460.0 1433.0 1460.0 1300.00
04 Dec, 2023 1400.0 1443.0 1400.0 1443.0 2300.00
01 Dec, 2023 1381.0 1398.0 1379.0 1398.0 300.00
30 Nov, 2023 1399.0 1400.0 1381.0 1381.0 400.00
29 Nov, 2023 1369.0 1369.0 1369.0 1369.0 400.00
28 Nov, 2023 1360.0 1360.0 1360.0 1360.0 100.00
27 Nov, 2023 1360.0 1360.0 1360.0 1360.0 100.00
24 Nov, 2023 1363.0 1380.0 1340.0 1340.0 800.00
22 Nov, 2023 1363.0 1363.0 1363.0 1363.0 -
21 Nov, 2023 1376.0 1376.0 1363.0 1363.0 900.00