Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1427.0 | 1427.0 | 1373.0 | 1393.0 | 4500.00 |
| 17 Nov, 2023 | 1341.0 | 1375.0 | 1341.0 | 1367.0 | 1600.00 |
| 16 Nov, 2023 | 1314.0 | 1331.0 | 1314.0 | 1331.0 | 800.00 |
| 15 Nov, 2023 | 1271.0 | 1315.0 | 1271.0 | 1314.0 | 2800.00 |
| 14 Nov, 2023 | 1289.0 | 1289.0 | 1271.0 | 1271.0 | 400.00 |
| 13 Nov, 2023 | 1307.0 | 1307.0 | 1274.0 | 1275.0 | 6500.00 |
| 10 Nov, 2023 | 1280.0 | 1290.0 | 1280.0 | 1286.0 | 1900.00 |
| 09 Nov, 2023 | 1310.0 | 1310.0 | 1251.0 | 1298.0 | 1500.00 |
| 08 Nov, 2023 | 1306.0 | 1306.0 | 1276.0 | 1281.0 | 2200.00 |
| 07 Nov, 2023 | 1316.0 | 1316.0 | 1302.0 | 1302.0 | 1000.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT