Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(2.34%)
JPY 1530.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1602.0 | 1602.0 | 1529.0 | 1529.0 | 2300.00 |
| 19 Dec, 2023 | 1588.0 | 1620.0 | 1588.0 | 1620.0 | 3700.00 |
| 18 Dec, 2023 | 1566.0 | 1590.0 | 1566.0 | 1588.0 | 1600.00 |
| 15 Dec, 2023 | 1546.0 | 1597.0 | 1546.0 | 1597.0 | 1800.00 |
| 14 Dec, 2023 | 1535.0 | 1537.0 | 1530.0 | 1530.0 | 700.00 |
| 13 Dec, 2023 | 1504.0 | 1544.0 | 1504.0 | 1530.0 | 700.00 |
| 12 Dec, 2023 | 1524.0 | 1544.0 | 1524.0 | 1544.0 | 600.00 |
| 11 Dec, 2023 | 1640.0 | 1640.0 | 1530.0 | 1534.0 | 18 Thousand |
| 08 Dec, 2023 | 1575.0 | 1624.0 | 1575.0 | 1624.0 | 4200.00 |
| 07 Dec, 2023 | 1515.0 | 1575.0 | 1515.0 | 1575.0 | 3200.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT