Micron Machinery Co., Ltd. (6159.T)

JPY 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1587.0 1587.0 1565.0 1585.0 1300.00
04 Oct, 2023 1645.0 1645.0 1587.0 1587.0 1900.00
03 Oct, 2023 1622.0 1660.0 1616.0 1660.0 3900.00
02 Oct, 2023 1584.0 1699.0 1584.0 1611.0 4000.00
29 Sep, 2023 1571.0 1571.0 1571.0 1571.0 100.00
28 Sep, 2023 1569.0 1569.0 1569.0 1569.0 100.00
27 Sep, 2023 1609.0 1609.0 1609.0 1609.0 -
26 Sep, 2023 1609.0 1609.0 1609.0 1609.0 -
25 Sep, 2023 1609.0 1609.0 1609.0 1609.0 700.00
22 Sep, 2023 1609.0 1609.0 1609.0 1609.0 100.00