Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1405.0 | 1422.0 | 1405.0 | 1422.0 | 900.00 |
| 19 Mar, 2024 | 1447.0 | 1447.0 | 1422.0 | 1422.0 | 3400.00 |
| 18 Mar, 2024 | 1430.0 | 1440.0 | 1425.0 | 1427.0 | 900.00 |
| 15 Mar, 2024 | 1431.0 | 1431.0 | 1425.0 | 1425.0 | 700.00 |
| 14 Mar, 2024 | 1441.0 | 1441.0 | 1433.0 | 1437.0 | 1200.00 |
| 13 Mar, 2024 | 1427.0 | 1440.0 | 1427.0 | 1436.0 | 2200.00 |
| 12 Mar, 2024 | 1388.0 | 1413.0 | 1388.0 | 1400.0 | 400.00 |
| 11 Mar, 2024 | 1405.0 | 1405.0 | 1370.0 | 1370.0 | 4200.00 |
| 08 Mar, 2024 | 1402.0 | 1410.0 | 1394.0 | 1410.0 | 900.00 |
| 07 Mar, 2024 | 1414.0 | 1415.0 | 1394.0 | 1394.0 | 1000.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT