Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1426.0 1426.0 1408.0 1408.0 800.00
26 Dec, 2023 1471.0 1473.0 1451.0 1451.0 600.00
25 Dec, 2023 1508.0 1508.0 1464.0 1464.0 700.00
22 Dec, 2023 1531.0 1542.0 1525.0 1542.0 700.00
21 Dec, 2023 1569.0 1569.0 1529.0 1531.0 700.00
20 Dec, 2023 1602.0 1602.0 1529.0 1529.0 2300.00
19 Dec, 2023 1588.0 1620.0 1588.0 1620.0 3700.00
18 Dec, 2023 1566.0 1590.0 1566.0 1588.0 1600.00
15 Dec, 2023 1546.0 1597.0 1546.0 1597.0 1800.00
14 Dec, 2023 1535.0 1537.0 1530.0 1530.0 700.00