Micron Machinery Co., Ltd. (6159.T)

JPY 1580.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1410.0 1418.0 1409.0 1413.0 1200.00
28 Feb, 2024 1434.0 1434.0 1400.0 1417.0 1200.00
27 Feb, 2024 1421.0 1435.0 1410.0 1434.0 2300.00
26 Feb, 2024 1465.0 1465.0 1401.0 1416.0 11.6 Thousand
22 Feb, 2024 1495.0 1495.0 1461.0 1463.0 4600.00
21 Feb, 2024 1506.0 1538.0 1494.0 1495.0 12.4 Thousand
20 Feb, 2024 1757.0 1757.0 1511.0 1586.0 63.1 Thousand
19 Feb, 2024 1495.0 1511.0 1434.0 1457.0 2800.00
16 Feb, 2024 1484.0 1484.0 1481.0 1484.0 1500.00
15 Feb, 2024 1484.0 1484.0 1484.0 1484.0 200.00