Micron Machinery Co., Ltd. (6159.T)
JPY 1530.0
(0.0%)
JPY 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | - |
| 23 May, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 200.00 |
| 22 May, 2024 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 200.00 |
| 21 May, 2024 | 1382.0 | 1397.0 | 1367.0 | 1367.0 | 1100.00 |
| 20 May, 2024 | 1406.0 | 1409.0 | 1406.0 | 1409.0 | 3700.00 |
| 17 May, 2024 | 1344.0 | 1380.0 | 1344.0 | 1380.0 | 1400.00 |
| 16 May, 2024 | 1485.0 | 1486.0 | 1352.0 | 1359.0 | 11 Thousand |
| 15 May, 2024 | 1479.0 | 1479.0 | 1479.0 | 1479.0 | 300.00 |
| 14 May, 2024 | 1472.0 | 1487.0 | 1472.0 | 1487.0 | 400.00 |
| 13 May, 2024 | 1500.0 | 1500.0 | 1472.0 | 1490.0 | 2800.00 |
CTX
0W19
TATACOMM
SSEZY
AUMTF
IAT