Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1020.0 1031.0 1020.0 1030.0 4100.00
17 Nov, 2023 1011.0 1020.0 1000.0 1020.0 16.7 Thousand
16 Nov, 2023 1015.0 1015.0 1013.0 1013.0 1000.00
15 Nov, 2023 1013.0 1015.0 1012.0 1012.0 1800.00
14 Nov, 2023 1012.0 1014.0 1010.0 1012.0 2500.00
13 Nov, 2023 1019.0 1019.0 1012.0 1015.0 2800.00
10 Nov, 2023 1021.0 1028.0 1010.0 1012.0 8600.00
09 Nov, 2023 1011.0 1021.0 1010.0 1021.0 7100.00
08 Nov, 2023 1019.0 1031.0 1010.0 1031.0 4600.00
07 Nov, 2023 1019.0 1023.0 1018.0 1018.0 2000.00