Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1020.0 1028.0 1003.0 1021.0 4100.00
02 Nov, 2023 1018.0 1022.0 1018.0 1020.0 600.00
01 Nov, 2023 1026.0 1028.0 1012.0 1015.0 1500.00
31 Oct, 2023 1011.0 1013.0 1009.0 1011.0 1100.00
30 Oct, 2023 1015.0 1017.0 1009.0 1009.0 2100.00
27 Oct, 2023 1025.0 1028.0 1016.0 1016.0 1600.00
26 Oct, 2023 1020.0 1025.0 1014.0 1025.0 2800.00
25 Oct, 2023 1040.0 1040.0 1020.0 1028.0 3000.00
24 Oct, 2023 1021.0 1021.0 1000.0 1010.0 4800.00
23 Oct, 2023 1022.0 1032.0 1018.0 1021.0 3700.00