Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1012.0 1017.0 1008.0 1008.0 4200.00
20 Dec, 2023 1019.0 1020.0 1015.0 1019.0 4700.00
19 Dec, 2023 1001.0 1015.0 1001.0 1010.0 6300.00
18 Dec, 2023 1016.0 1016.0 1001.0 1001.0 10.4 Thousand
15 Dec, 2023 1004.0 1013.0 1004.0 1007.0 2200.00
14 Dec, 2023 1009.0 1013.0 1006.0 1006.0 2600.00
13 Dec, 2023 1013.0 1016.0 1009.0 1010.0 4600.00
12 Dec, 2023 1023.0 1023.0 1015.0 1016.0 1600.00
11 Dec, 2023 1041.0 1041.0 1013.0 1019.0 15.2 Thousand
08 Dec, 2023 1029.0 1029.0 1008.0 1011.0 5600.00