Waida Mfg. Co.,Ltd. (6158.T)
JPY 884.0
(0.45%)
JPY 884.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1056.0 | 1065.0 | 1055.0 | 1057.0 | 5500.00 |
| 26 Jan, 2024 | 1077.0 | 1077.0 | 1051.0 | 1055.0 | 15.8 Thousand |
| 25 Jan, 2024 | 1070.0 | 1097.0 | 1051.0 | 1078.0 | 34.3 Thousand |
| 24 Jan, 2024 | 1057.0 | 1061.0 | 1050.0 | 1051.0 | 11.9 Thousand |
| 23 Jan, 2024 | 1056.0 | 1065.0 | 1056.0 | 1060.0 | 7600.00 |
| 22 Jan, 2024 | 1045.0 | 1055.0 | 1045.0 | 1055.0 | 4700.00 |
| 19 Jan, 2024 | 1055.0 | 1055.0 | 1045.0 | 1045.0 | 4600.00 |
| 18 Jan, 2024 | 1055.0 | 1056.0 | 1043.0 | 1046.0 | 5800.00 |
| 17 Jan, 2024 | 1056.0 | 1064.0 | 1043.0 | 1055.0 | 7000.00 |
| 16 Jan, 2024 | 1055.0 | 1055.0 | 1043.0 | 1051.0 | 7400.00 |
SUNDARAM
TCIEXP
4193
SACI
VISESHINFO
EARI