Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1029.0 1037.0 1029.0 1034.0 4100.00
09 Jan, 2024 1040.0 1042.0 1027.0 1028.0 10.7 Thousand
05 Jan, 2024 1030.0 1038.0 1025.0 1033.0 4400.00
04 Jan, 2024 1025.0 1040.0 1025.0 1030.0 8800.00
29 Dec, 2023 1040.0 1040.0 1028.0 1029.0 7900.00
28 Dec, 2023 1013.0 1033.0 1013.0 1030.0 4800.00
27 Dec, 2023 1014.0 1018.0 1007.0 1013.0 5600.00
26 Dec, 2023 1008.0 1014.0 1002.0 1014.0 11.1 Thousand
25 Dec, 2023 1010.0 1015.0 1007.0 1007.0 9800.00
22 Dec, 2023 1009.0 1022.0 1009.0 1010.0 6500.00