Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 869.0 871.0 869.0 870.0 900.00
22 May, 2025 885.0 885.0 873.0 873.0 900.00
21 May, 2025 879.0 879.0 875.0 875.0 600.00
20 May, 2025 874.0 875.0 874.0 874.0 2500.00
19 May, 2025 870.0 870.0 870.0 870.0 600.00
16 May, 2025 868.0 872.0 868.0 870.0 800.00
15 May, 2025 864.0 885.0 864.0 872.0 5200.00
14 May, 2025 882.0 885.0 871.0 873.0 5900.00
13 May, 2025 900.0 900.0 870.0 885.0 7100.00
12 May, 2025 870.0 885.0 860.0 885.0 16.3 Thousand