Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1023.0 1038.0 1023.0 1036.0 5000.00
06 Oct, 2023 1040.0 1047.0 1026.0 1026.0 4300.00
05 Oct, 2023 1030.0 1039.0 1019.0 1034.0 2200.00
04 Oct, 2023 1023.0 1037.0 1017.0 1020.0 7500.00
03 Oct, 2023 1066.0 1066.0 1043.0 1045.0 8400.00
02 Oct, 2023 1057.0 1076.0 1057.0 1058.0 11 Thousand