Waida Mfg. Co.,Ltd. (6158.T)
JPY 884.0
(0.45%)
JPY 884.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 887.0 | 887.0 | 880.0 | 880.0 | 300.00 |
| 19 Jun, 2025 | 873.0 | 877.0 | 873.0 | 877.0 | 300.00 |
| 18 Jun, 2025 | 875.0 | 877.0 | 875.0 | 877.0 | 200.00 |
| 17 Jun, 2025 | 888.0 | 888.0 | 886.0 | 886.0 | 1300.00 |
| 16 Jun, 2025 | 890.0 | 890.0 | 873.0 | 875.0 | 4100.00 |
| 13 Jun, 2025 | 876.0 | 885.0 | 873.0 | 885.0 | 3000.00 |
| 12 Jun, 2025 | 886.0 | 887.0 | 883.0 | 883.0 | 700.00 |
| 11 Jun, 2025 | 882.0 | 886.0 | 882.0 | 886.0 | 800.00 |
| 10 Jun, 2025 | 872.0 | 882.0 | 872.0 | 881.0 | 2400.00 |
| 09 Jun, 2025 | 870.0 | 882.0 | 870.0 | 872.0 | 2600.00 |
SUNDARAM
TCIEXP
4193
SACI
VISESHINFO
EARI