Waida Mfg. Co.,Ltd. (6158.T)
JPY 884.0
(0.45%)
JPY 884.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 870.0 | 880.0 | 870.0 | 880.0 | 1300.00 |
| 04 Jun, 2025 | 878.0 | 885.0 | 871.0 | 885.0 | 4900.00 |
| 03 Jun, 2025 | 880.0 | 881.0 | 874.0 | 876.0 | 42 Thousand |
| 02 Jun, 2025 | 880.0 | 885.0 | 877.0 | 877.0 | 1300.00 |
| 30 May, 2025 | 878.0 | 881.0 | 860.0 | 881.0 | 4300.00 |
| 29 May, 2025 | 874.0 | 880.0 | 874.0 | 880.0 | 1200.00 |
| 28 May, 2025 | 870.0 | 874.0 | 869.0 | 874.0 | 900.00 |
| 27 May, 2025 | 871.0 | 871.0 | 866.0 | 869.0 | 1400.00 |
| 26 May, 2025 | 869.0 | 871.0 | 868.0 | 871.0 | 4300.00 |
| 23 May, 2025 | 869.0 | 871.0 | 869.0 | 870.0 | 2000.00 |
SUNDARAM
TCIEXP
4193
SACI
VISESHINFO
EARI