Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 878.0 890.0 870.0 876.0 5800.00
22 Apr, 2025 883.0 883.0 874.0 883.0 1700.00
21 Apr, 2025 900.0 902.0 890.0 891.0 3200.00
18 Apr, 2025 922.0 922.0 900.0 900.0 4600.00
17 Apr, 2025 907.0 912.0 898.0 912.0 1500.00
16 Apr, 2025 892.0 914.0 892.0 893.0 1600.00
15 Apr, 2025 877.0 905.0 877.0 905.0 3200.00
14 Apr, 2025 871.0 887.0 861.0 872.0 2200.00
11 Apr, 2025 855.0 877.0 855.0 871.0 3200.00
10 Apr, 2025 861.0 868.0 835.0 865.0 10.6 Thousand