Waida Mfg. Co.,Ltd. (6158.T)
JPY 884.0
(0.45%)
JPY 884.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1104.0 | 1108.0 | 1095.0 | 1097.0 | 12.3 Thousand |
| 07 Feb, 2024 | 1107.0 | 1107.0 | 1093.0 | 1103.0 | 10.1 Thousand |
| 06 Feb, 2024 | 1100.0 | 1118.0 | 1100.0 | 1102.0 | 6500.00 |
| 05 Feb, 2024 | 1095.0 | 1112.0 | 1093.0 | 1100.0 | 14.2 Thousand |
| 02 Feb, 2024 | 1093.0 | 1100.0 | 1085.0 | 1095.0 | 7700.00 |
| 01 Feb, 2024 | 1064.0 | 1098.0 | 1064.0 | 1084.0 | 21.7 Thousand |
| 31 Jan, 2024 | 1055.0 | 1081.0 | 1055.0 | 1070.0 | 16.6 Thousand |
| 30 Jan, 2024 | 1066.0 | 1067.0 | 1056.0 | 1057.0 | 5000.00 |
| 29 Jan, 2024 | 1056.0 | 1065.0 | 1055.0 | 1057.0 | 5500.00 |
| 26 Jan, 2024 | 1077.0 | 1077.0 | 1051.0 | 1055.0 | 15.8 Thousand |
SUNDARAM
TCIEXP
4193
SACI
VISESHINFO
EARI