Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1090.0 1091.0 1075.0 1075.0 7500.00
08 Mar, 2024 1094.0 1110.0 1090.0 1108.0 6500.00
07 Mar, 2024 1084.0 1100.0 1084.0 1088.0 16.2 Thousand
06 Mar, 2024 1075.0 1084.0 1073.0 1079.0 8300.00
05 Mar, 2024 1080.0 1085.0 1075.0 1075.0 2300.00
04 Mar, 2024 1093.0 1094.0 1078.0 1078.0 3400.00
01 Mar, 2024 1089.0 1092.0 1075.0 1089.0 8800.00
29 Feb, 2024 1083.0 1086.0 1080.0 1086.0 1800.00
28 Feb, 2024 1081.0 1085.0 1078.0 1085.0 3200.00
27 Feb, 2024 1072.0 1085.0 1072.0 1080.0 13.7 Thousand