Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1139.0 1150.0 1135.0 1149.0 18.6 Thousand
26 Mar, 2024 1130.0 1130.0 1120.0 1125.0 3900.00
25 Mar, 2024 1118.0 1130.0 1110.0 1130.0 7400.00
22 Mar, 2024 1131.0 1138.0 1103.0 1106.0 7600.00
21 Mar, 2024 1117.0 1131.0 1117.0 1131.0 5200.00
19 Mar, 2024 1101.0 1115.0 1101.0 1115.0 1700.00
18 Mar, 2024 1108.0 1108.0 1102.0 1105.0 3000.00
15 Mar, 2024 1094.0 1108.0 1094.0 1108.0 300.00
14 Mar, 2024 1095.0 1113.0 1093.0 1100.0 4300.00
13 Mar, 2024 1096.0 1100.0 1082.0 1098.0 5400.00