Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1114.0 1114.0 1100.0 1103.0 3000.00
09 Apr, 2024 1105.0 1110.0 1089.0 1110.0 4400.00
08 Apr, 2024 1093.0 1105.0 1093.0 1103.0 4500.00
05 Apr, 2024 1120.0 1120.0 1083.0 1085.0 9800.00
04 Apr, 2024 1134.0 1134.0 1120.0 1120.0 3000.00
03 Apr, 2024 1126.0 1129.0 1121.0 1123.0 1400.00
02 Apr, 2024 1135.0 1145.0 1128.0 1138.0 3300.00
01 Apr, 2024 1144.0 1150.0 1130.0 1141.0 8700.00
29 Mar, 2024 1130.0 1130.0 1112.0 1130.0 3100.00
28 Mar, 2024 1129.0 1146.0 1071.0 1111.0 6900.00