Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1085.0 1085.0 1076.0 1078.0 1300.00
23 Apr, 2024 1071.0 1085.0 1070.0 1085.0 2800.00
22 Apr, 2024 1091.0 1091.0 1075.0 1082.0 2400.00
19 Apr, 2024 1100.0 1100.0 1040.0 1067.0 10.7 Thousand
18 Apr, 2024 1096.0 1114.0 1096.0 1106.0 8000.00
17 Apr, 2024 1110.0 1110.0 1090.0 1096.0 4200.00
16 Apr, 2024 1110.0 1110.0 1083.0 1104.0 3900.00
15 Apr, 2024 1105.0 1118.0 1105.0 1118.0 2100.00
12 Apr, 2024 1120.0 1120.0 1092.0 1114.0 3800.00
11 Apr, 2024 1121.0 1121.0 1103.0 1120.0 2200.00