Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 985.0 990.0 984.0 990.0 3000.00
27 May, 2024 983.0 988.0 983.0 985.0 2900.00
24 May, 2024 998.0 999.0 983.0 989.0 7400.00
23 May, 2024 985.0 994.0 983.0 983.0 3500.00
22 May, 2024 984.0 987.0 984.0 984.0 900.00
21 May, 2024 994.0 995.0 983.0 983.0 5400.00
20 May, 2024 987.0 995.0 985.0 994.0 7600.00
17 May, 2024 988.0 995.0 986.0 988.0 6500.00
16 May, 2024 1004.0 1004.0 987.0 987.0 8600.00
15 May, 2024 999.0 1009.0 996.0 1004.0 9800.00