Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 987.0 987.0 984.0 987.0 3400.00
10 Jun, 2024 993.0 993.0 986.0 986.0 4400.00
07 Jun, 2024 990.0 990.0 985.0 988.0 800.00
06 Jun, 2024 978.0 990.0 978.0 990.0 3700.00
05 Jun, 2024 978.0 983.0 977.0 983.0 2900.00
04 Jun, 2024 983.0 985.0 978.0 979.0 2800.00
03 Jun, 2024 975.0 988.0 970.0 979.0 7400.00
31 May, 2024 968.0 982.0 968.0 970.0 6900.00
30 May, 2024 980.0 981.0 973.0 973.0 10.8 Thousand
29 May, 2024 991.0 994.0 980.0 981.0 4500.00