Waida Mfg. Co.,Ltd. (6158.T)
JPY 884.0
(0.45%)
JPY 884.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 976.0 | 976.0 | 972.0 | 972.0 | 2100.00 |
| 08 Jul, 2024 | 982.0 | 982.0 | 975.0 | 976.0 | 3100.00 |
| 05 Jul, 2024 | 976.0 | 986.0 | 971.0 | 973.0 | 2400.00 |
| 04 Jul, 2024 | 983.0 | 986.0 | 976.0 | 976.0 | 2100.00 |
| 03 Jul, 2024 | 983.0 | 983.0 | 979.0 | 983.0 | 1100.00 |
| 02 Jul, 2024 | 990.0 | 990.0 | 979.0 | 980.0 | 3400.00 |
| 01 Jul, 2024 | 992.0 | 992.0 | 981.0 | 987.0 | 7000.00 |
| 28 Jun, 2024 | 974.0 | 986.0 | 974.0 | 985.0 | 3300.00 |
| 27 Jun, 2024 | 972.0 | 979.0 | 971.0 | 975.0 | 4800.00 |
| 26 Jun, 2024 | 965.0 | 970.0 | 965.0 | 970.0 | 4200.00 |
SUNDARAM
TCIEXP
4193
SACI
VISESHINFO
EARI