Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 968.0 970.0 965.0 965.0 3800.00
24 Jun, 2024 970.0 974.0 960.0 962.0 6800.00
21 Jun, 2024 976.0 976.0 970.0 970.0 3200.00
20 Jun, 2024 975.0 979.0 970.0 970.0 4000.00
19 Jun, 2024 982.0 982.0 974.0 980.0 900.00
18 Jun, 2024 986.0 987.0 973.0 973.0 700.00
17 Jun, 2024 987.0 987.0 971.0 971.0 13.6 Thousand
14 Jun, 2024 965.0 972.0 963.0 972.0 7600.00
13 Jun, 2024 983.0 983.0 969.0 969.0 10 Thousand
12 Jun, 2024 985.0 987.0 982.0 983.0 1900.00