Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 960.0 966.0 951.0 966.0 5400.00
24 Jul, 2024 966.0 968.0 963.0 964.0 2700.00
23 Jul, 2024 969.0 969.0 966.0 966.0 3000.00
22 Jul, 2024 970.0 973.0 969.0 969.0 1700.00
19 Jul, 2024 968.0 970.0 968.0 969.0 1800.00
18 Jul, 2024 969.0 969.0 965.0 968.0 1900.00
17 Jul, 2024 967.0 973.0 967.0 969.0 2300.00
16 Jul, 2024 978.0 978.0 973.0 973.0 3500.00
12 Jul, 2024 968.0 973.0 968.0 973.0 1900.00
11 Jul, 2024 979.0 979.0 964.0 967.0 7000.00