Waida Mfg. Co.,Ltd. (6158.T)
JPY 884.0
(0.45%)
JPY 884.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1087.0 | 1087.0 | 1071.0 | 1072.0 | 11.2 Thousand |
| 22 Feb, 2024 | 1066.0 | 1085.0 | 1066.0 | 1075.0 | 12.4 Thousand |
| 21 Feb, 2024 | 1063.0 | 1080.0 | 1051.0 | 1065.0 | 13.4 Thousand |
| 20 Feb, 2024 | 1076.0 | 1082.0 | 1062.0 | 1065.0 | 6500.00 |
| 19 Feb, 2024 | 1060.0 | 1079.0 | 1054.0 | 1074.0 | 20.3 Thousand |
| 16 Feb, 2024 | 1045.0 | 1076.0 | 1040.0 | 1064.0 | 21.8 Thousand |
| 15 Feb, 2024 | 1050.0 | 1050.0 | 1038.0 | 1039.0 | 15.2 Thousand |
| 14 Feb, 2024 | 1056.0 | 1057.0 | 1051.0 | 1051.0 | 13.4 Thousand |
| 13 Feb, 2024 | 1066.0 | 1067.0 | 1057.0 | 1057.0 | 8400.00 |
| 09 Feb, 2024 | 1091.0 | 1091.0 | 1056.0 | 1064.0 | 13.2 Thousand |
SUNDARAM
TCIEXP
4193
SACI
VISESHINFO
EARI