Waida Mfg. Co.,Ltd. (6158.T)

JPY 884.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1022.0 1032.0 1018.0 1021.0 3700.00
20 Oct, 2023 1022.0 1038.0 1020.0 1022.0 2400.00
19 Oct, 2023 1039.0 1042.0 1022.0 1022.0 5400.00
18 Oct, 2023 1038.0 1041.0 1038.0 1039.0 1600.00
17 Oct, 2023 1042.0 1043.0 1021.0 1037.0 4700.00
16 Oct, 2023 1030.0 1041.0 1026.0 1028.0 3500.00
13 Oct, 2023 1043.0 1049.0 1033.0 1033.0 3900.00
12 Oct, 2023 1038.0 1051.0 1036.0 1051.0 4400.00
11 Oct, 2023 1027.0 1047.0 1027.0 1039.0 2800.00
10 Oct, 2023 1023.0 1038.0 1023.0 1036.0 5000.00