A-One Seimitsu Inc. (6156.T)
JPY 1805.0
(0.61%)
JPY 1805.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1747.0 | 1753.0 | 1745.0 | 1746.0 | 3900.00 |
| 21 Feb, 2025 | 1763.0 | 1763.0 | 1748.0 | 1748.0 | 5700.00 |
| 20 Feb, 2025 | 1752.0 | 1762.0 | 1752.0 | 1760.0 | 5400.00 |
| 19 Feb, 2025 | 1758.0 | 1763.0 | 1750.0 | 1763.0 | 3000.00 |
| 18 Feb, 2025 | 1740.0 | 1770.0 | 1740.0 | 1764.0 | 12.8 Thousand |
| 17 Feb, 2025 | 1739.0 | 1749.0 | 1739.0 | 1749.0 | 4100.00 |
| 14 Feb, 2025 | 1740.0 | 1746.0 | 1738.0 | 1738.0 | 3600.00 |
| 13 Feb, 2025 | 1736.0 | 1748.0 | 1734.0 | 1741.0 | 8000.00 |
| 12 Feb, 2025 | 1732.0 | 1741.0 | 1729.0 | 1729.0 | 7900.00 |
| 10 Feb, 2025 | 1741.0 | 1746.0 | 1740.0 | 1743.0 | 6200.00 |
4188
SGL
ZETA
LR
0354
MASTEK