A-One Seimitsu Inc. (6156.T)
JPY 1789.0
(-0.33%)
JPY 1789.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1769.0 | 1770.0 | 1767.0 | 1767.0 | 5200.00 |
| 14 Mar, 2025 | 1765.0 | 1770.0 | 1764.0 | 1766.0 | 4600.00 |
| 13 Mar, 2025 | 1770.0 | 1771.0 | 1761.0 | 1765.0 | 4300.00 |
| 12 Mar, 2025 | 1760.0 | 1769.0 | 1760.0 | 1761.0 | 3100.00 |
| 11 Mar, 2025 | 1770.0 | 1777.0 | 1749.0 | 1770.0 | 16.6 Thousand |
| 10 Mar, 2025 | 1762.0 | 1770.0 | 1762.0 | 1770.0 | 5800.00 |
| 07 Mar, 2025 | 1761.0 | 1770.0 | 1761.0 | 1770.0 | 10.3 Thousand |
| 06 Mar, 2025 | 1755.0 | 1766.0 | 1755.0 | 1760.0 | 10 Thousand |
| 05 Mar, 2025 | 1750.0 | 1759.0 | 1750.0 | 1755.0 | 3300.00 |
| 04 Mar, 2025 | 1748.0 | 1750.0 | 1744.0 | 1749.0 | 2100.00 |
4188
SGL
ZETA
LR
0354
MASTEK