A-One Seimitsu Inc. (6156.T)
JPY 1798.0
(0.0%)
JPY 1798.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1795.0 | 1800.0 | 1780.0 | 1789.0 | 18.4 Thousand |
| 02 Apr, 2025 | 1828.0 | 1828.0 | 1811.0 | 1811.0 | 5800.00 |
| 01 Apr, 2025 | 1833.0 | 1839.0 | 1810.0 | 1811.0 | 15.9 Thousand |
| 31 Mar, 2025 | 1837.0 | 1839.0 | 1795.0 | 1820.0 | 36.4 Thousand |
| 28 Mar, 2025 | 1821.0 | 1840.0 | 1762.0 | 1839.0 | 56.2 Thousand |
| 27 Mar, 2025 | 1825.0 | 1825.0 | 1814.0 | 1816.0 | 17.5 Thousand |
| 26 Mar, 2025 | 1819.0 | 1830.0 | 1814.0 | 1825.0 | 17.5 Thousand |
| 25 Mar, 2025 | 1800.0 | 1814.0 | 1785.0 | 1814.0 | 10.6 Thousand |
| 24 Mar, 2025 | 1777.0 | 1799.0 | 1775.0 | 1796.0 | 26.9 Thousand |
| 21 Mar, 2025 | 1766.0 | 1788.0 | 1766.0 | 1780.0 | 10 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK