A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1886.0 | 1898.0 | 1885.0 | 1891.0 | 14 Thousand |
| 20 May, 2025 | 1875.0 | 1885.0 | 1873.0 | 1884.0 | 14.6 Thousand |
| 19 May, 2025 | 1873.0 | 1882.0 | 1870.0 | 1873.0 | 15.7 Thousand |
| 16 May, 2025 | 1871.0 | 1875.0 | 1865.0 | 1867.0 | 5800.00 |
| 15 May, 2025 | 1872.0 | 1875.0 | 1856.0 | 1874.0 | 8700.00 |
| 14 May, 2025 | 1870.0 | 1874.0 | 1859.0 | 1874.0 | 16 Thousand |
| 13 May, 2025 | 1874.0 | 1880.0 | 1860.0 | 1871.0 | 21.5 Thousand |
| 12 May, 2025 | 1850.0 | 1872.0 | 1849.0 | 1871.0 | 28.7 Thousand |
| 09 May, 2025 | 1835.0 | 1846.0 | 1828.0 | 1832.0 | 33 Thousand |
| 08 May, 2025 | 1826.0 | 1838.0 | 1819.0 | 1835.0 | 29.1 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK