A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1924.0 | 1947.0 | 1924.0 | 1940.0 | 9500.00 |
| 30 May, 2025 | 1910.0 | 1940.0 | 1905.0 | 1939.0 | 27.2 Thousand |
| 29 May, 2025 | 1927.0 | 1944.0 | 1917.0 | 1918.0 | 52.6 Thousand |
| 28 May, 2025 | 1916.0 | 1925.0 | 1910.0 | 1920.0 | 17.9 Thousand |
| 27 May, 2025 | 1910.0 | 1915.0 | 1910.0 | 1912.0 | 8900.00 |
| 26 May, 2025 | 1913.0 | 1918.0 | 1900.0 | 1910.0 | 23.8 Thousand |
| 23 May, 2025 | 1892.0 | 1915.0 | 1892.0 | 1913.0 | 15.9 Thousand |
| 22 May, 2025 | 1891.0 | 1900.0 | 1890.0 | 1892.0 | 7400.00 |
| 21 May, 2025 | 1886.0 | 1898.0 | 1885.0 | 1891.0 | 14 Thousand |
| 20 May, 2025 | 1875.0 | 1885.0 | 1873.0 | 1884.0 | 14.6 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK