A-One Seimitsu Inc. (6156.T)

JPY 1789.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1812.0 1812.0 1788.0 1789.0 6100.00
14 Apr, 2025 1829.0 1829.0 1797.0 1797.0 6500.00
11 Apr, 2025 1760.0 1803.0 1749.0 1803.0 7500.00
10 Apr, 2025 1873.0 1873.0 1755.0 1767.0 31.8 Thousand
09 Apr, 2025 1720.0 1722.0 1680.0 1691.0 8600.00
08 Apr, 2025 1661.0 1758.0 1661.0 1724.0 20.1 Thousand
07 Apr, 2025 1699.0 1726.0 1658.0 1658.0 25.7 Thousand
04 Apr, 2025 1770.0 1789.0 1741.0 1742.0 22.9 Thousand
03 Apr, 2025 1795.0 1800.0 1780.0 1789.0 18.4 Thousand
02 Apr, 2025 1828.0 1828.0 1811.0 1811.0 5800.00