A-One Seimitsu Inc. (6156.T)

JPY 1755.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1705.0 1724.0 1703.0 1722.0 15.8 Thousand
27 Dec, 2024 1720.0 1724.0 1705.0 1712.0 20.8 Thousand
26 Dec, 2024 1717.0 1722.0 1710.0 1710.0 28.7 Thousand
25 Dec, 2024 1731.0 1731.0 1713.0 1718.0 35.7 Thousand
24 Dec, 2024 1741.0 1747.0 1738.0 1739.0 8800.00
23 Dec, 2024 1746.0 1748.0 1738.0 1742.0 16.7 Thousand
20 Dec, 2024 1758.0 1758.0 1748.0 1750.0 5400.00
19 Dec, 2024 1750.0 1759.0 1748.0 1755.0 9900.00
18 Dec, 2024 1747.0 1750.0 1743.0 1750.0 7800.00
17 Dec, 2024 1753.0 1753.0 1744.0 1747.0 3600.00