A-One Seimitsu Inc. (6156.T)

JPY 1755.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1726.0 1730.0 1724.0 1729.0 4700.00
16 Jan, 2025 1722.0 1727.0 1720.0 1725.0 5700.00
15 Jan, 2025 1723.0 1732.0 1720.0 1720.0 4400.00
14 Jan, 2025 1739.0 1739.0 1718.0 1725.0 14.5 Thousand
10 Jan, 2025 1742.0 1745.0 1739.0 1743.0 4600.00
09 Jan, 2025 1763.0 1763.0 1743.0 1743.0 9800.00
08 Jan, 2025 1761.0 1763.0 1749.0 1763.0 6100.00
07 Jan, 2025 1793.0 1793.0 1735.0 1747.0 14.8 Thousand
06 Jan, 2025 1722.0 1748.0 1722.0 1747.0 22.6 Thousand
30 Dec, 2024 1705.0 1724.0 1703.0 1722.0 15.8 Thousand