A-One Seimitsu Inc. (6156.T)

JPY 1810.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1805.0 1805.0 1781.0 1805.0 11.2 Thousand
23 Apr, 2025 1805.0 1805.0 1781.0 1797.0 10.8 Thousand
22 Apr, 2025 1800.0 1800.0 1780.0 1794.0 7400.00
21 Apr, 2025 1798.0 1798.0 1798.0 1798.0 8000.00
18 Apr, 2025 1798.0 1808.0 1789.0 1798.0 6800.00
17 Apr, 2025 1803.0 1803.0 1784.0 1798.0 1400.00
16 Apr, 2025 1800.0 1800.0 1780.0 1789.0 7300.00
15 Apr, 2025 1812.0 1812.0 1788.0 1789.0 6100.00
14 Apr, 2025 1829.0 1829.0 1795.0 1795.0 7700.00
11 Apr, 2025 1760.0 1803.0 1749.0 1803.0 7500.00