JPY 1816.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 1816.0 | 1824.0 | 1810.0 | 1824.0 | 13.4 Thousand |
28 Apr, 2025 | 1810.0 | 1820.0 | 1801.0 | 1816.0 | 13.4 Thousand |
25 Apr, 2025 | 1811.0 | 1830.0 | 1807.0 | 1808.0 | 11.4 Thousand |
24 Apr, 2025 | 1805.0 | 1810.0 | 1801.0 | 1810.0 | 8600.00 |
23 Apr, 2025 | 1805.0 | 1805.0 | 1781.0 | 1805.0 | 11.2 Thousand |
22 Apr, 2025 | 1800.0 | 1800.0 | 1780.0 | 1794.0 | 7400.00 |
21 Apr, 2025 | 1798.0 | 1805.0 | 1795.0 | 1798.0 | 4200.00 |
18 Apr, 2025 | 1798.0 | 1808.0 | 1789.0 | 1798.0 | 6800.00 |
17 Apr, 2025 | 1803.0 | 1803.0 | 1784.0 | 1798.0 | 1400.00 |
16 Apr, 2025 | 1800.0 | 1800.0 | 1780.0 | 1789.0 | 7300.00 |
4188
SGL
ZETA
LR
0354
MASTEK