A-One Seimitsu Inc. (6156.T)

JPY 1816.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1816.0 1824.0 1810.0 1824.0 13.4 Thousand
28 Apr, 2025 1810.0 1820.0 1801.0 1816.0 13.4 Thousand
25 Apr, 2025 1811.0 1830.0 1807.0 1808.0 11.4 Thousand
24 Apr, 2025 1805.0 1810.0 1801.0 1810.0 8600.00
23 Apr, 2025 1805.0 1805.0 1781.0 1805.0 11.2 Thousand
22 Apr, 2025 1800.0 1800.0 1780.0 1794.0 7400.00
21 Apr, 2025 1798.0 1805.0 1795.0 1798.0 4200.00
18 Apr, 2025 1798.0 1808.0 1789.0 1798.0 6800.00
17 Apr, 2025 1803.0 1803.0 1784.0 1798.0 1400.00
16 Apr, 2025 1800.0 1800.0 1780.0 1789.0 7300.00