A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1835.0 | 1846.0 | 1828.0 | 1832.0 | 33 Thousand |
| 08 May, 2025 | 1826.0 | 1838.0 | 1819.0 | 1835.0 | 29.1 Thousand |
| 07 May, 2025 | 1819.0 | 1830.0 | 1813.0 | 1826.0 | 13.8 Thousand |
| 02 May, 2025 | 1819.0 | 1826.0 | 1814.0 | 1816.0 | 6700.00 |
| 01 May, 2025 | 1825.0 | 1826.0 | 1810.0 | 1819.0 | 9500.00 |
| 30 Apr, 2025 | 1816.0 | 1824.0 | 1810.0 | 1824.0 | 13.4 Thousand |
| 28 Apr, 2025 | 1810.0 | 1820.0 | 1801.0 | 1816.0 | 13.4 Thousand |
| 25 Apr, 2025 | 1811.0 | 1830.0 | 1807.0 | 1808.0 | 11.4 Thousand |
| 24 Apr, 2025 | 1805.0 | 1810.0 | 1801.0 | 1810.0 | 8600.00 |
| 23 Apr, 2025 | 1805.0 | 1805.0 | 1781.0 | 1805.0 | 11.2 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK