A-One Seimitsu Inc. (6156.T)
JPY 1805.0
(0.61%)
JPY 1805.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1736.0 | 1749.0 | 1735.0 | 1745.0 | 5000.00 |
| 06 Feb, 2025 | 1722.0 | 1737.0 | 1721.0 | 1734.0 | 3600.00 |
| 05 Feb, 2025 | 1730.0 | 1736.0 | 1721.0 | 1728.0 | 5700.00 |
| 04 Feb, 2025 | 1723.0 | 1730.0 | 1721.0 | 1729.0 | 2000.00 |
| 03 Feb, 2025 | 1722.0 | 1733.0 | 1721.0 | 1721.0 | 7800.00 |
| 31 Jan, 2025 | 1731.0 | 1731.0 | 1722.0 | 1724.0 | 5800.00 |
| 30 Jan, 2025 | 1726.0 | 1727.0 | 1720.0 | 1725.0 | 19.2 Thousand |
| 29 Jan, 2025 | 1728.0 | 1729.0 | 1725.0 | 1726.0 | 9200.00 |
| 28 Jan, 2025 | 1729.0 | 1729.0 | 1726.0 | 1728.0 | 4700.00 |
| 27 Jan, 2025 | 1734.0 | 1734.0 | 1726.0 | 1729.0 | 10.5 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK