A-One Seimitsu Inc. (6156.T)
JPY 1805.0
(0.61%)
JPY 1805.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1733.0 | 1733.0 | 1723.0 | 1726.0 | 7100.00 |
| 23 Jan, 2025 | 1731.0 | 1731.0 | 1725.0 | 1729.0 | 4600.00 |
| 22 Jan, 2025 | 1726.0 | 1726.0 | 1723.0 | 1723.0 | 2800.00 |
| 21 Jan, 2025 | 1721.0 | 1726.0 | 1721.0 | 1722.0 | 4900.00 |
| 20 Jan, 2025 | 1726.0 | 1731.0 | 1723.0 | 1727.0 | 7400.00 |
| 17 Jan, 2025 | 1726.0 | 1730.0 | 1724.0 | 1729.0 | 4700.00 |
| 16 Jan, 2025 | 1722.0 | 1727.0 | 1720.0 | 1725.0 | 5700.00 |
| 15 Jan, 2025 | 1723.0 | 1732.0 | 1720.0 | 1720.0 | 4400.00 |
| 14 Jan, 2025 | 1739.0 | 1739.0 | 1718.0 | 1725.0 | 14.5 Thousand |
| 10 Jan, 2025 | 1742.0 | 1745.0 | 1739.0 | 1743.0 | 4600.00 |
4188
SGL
ZETA
LR
0354
MASTEK