A-One Seimitsu Inc. (6156.T)

JPY 1810.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1746.0 1748.0 1738.0 1742.0 16.7 Thousand
20 Dec, 2024 1758.0 1758.0 1748.0 1750.0 5400.00
19 Dec, 2024 1750.0 1759.0 1748.0 1755.0 9900.00
18 Dec, 2024 1747.0 1750.0 1743.0 1750.0 7800.00
17 Dec, 2024 1753.0 1753.0 1744.0 1747.0 3600.00
16 Dec, 2024 1747.0 1750.0 1746.0 1746.0 3900.00
13 Dec, 2024 1751.0 1753.0 1746.0 1747.0 4600.00
12 Dec, 2024 1754.0 1754.0 1745.0 1751.0 5900.00
11 Dec, 2024 1746.0 1750.0 1743.0 1748.0 8100.00
10 Dec, 2024 1751.0 1759.0 1745.0 1746.0 11.6 Thousand