A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1739.0 | 1749.0 | 1739.0 | 1749.0 | 4100.00 |
| 14 Feb, 2025 | 1740.0 | 1746.0 | 1738.0 | 1738.0 | 3600.00 |
| 13 Feb, 2025 | 1736.0 | 1748.0 | 1734.0 | 1741.0 | 8000.00 |
| 12 Feb, 2025 | 1732.0 | 1741.0 | 1729.0 | 1729.0 | 7900.00 |
| 10 Feb, 2025 | 1741.0 | 1746.0 | 1740.0 | 1743.0 | 6200.00 |
| 07 Feb, 2025 | 1736.0 | 1749.0 | 1735.0 | 1745.0 | 5000.00 |
| 06 Feb, 2025 | 1722.0 | 1737.0 | 1721.0 | 1734.0 | 3600.00 |
| 05 Feb, 2025 | 1730.0 | 1736.0 | 1721.0 | 1728.0 | 5700.00 |
| 04 Feb, 2025 | 1723.0 | 1730.0 | 1721.0 | 1729.0 | 2000.00 |
| 03 Feb, 2025 | 1722.0 | 1733.0 | 1721.0 | 1721.0 | 7800.00 |
4188
SGL
ZETA
LR
0354
MASTEK