A-One Seimitsu Inc. (6156.T)
JPY 1810.0
(0.28%)
JPY 1810.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1760.0 | 1768.0 | 1754.0 | 1759.0 | 5900.00 |
| 06 Dec, 2024 | 1766.0 | 1777.0 | 1750.0 | 1760.0 | 17.2 Thousand |
| 05 Dec, 2024 | 1772.0 | 1772.0 | 1765.0 | 1770.0 | 3100.00 |
| 04 Dec, 2024 | 1770.0 | 1771.0 | 1765.0 | 1769.0 | 4100.00 |
| 03 Dec, 2024 | 1773.0 | 1799.0 | 1760.0 | 1776.0 | 21.2 Thousand |
| 02 Dec, 2024 | 1777.0 | 1781.0 | 1773.0 | 1779.0 | 7000.00 |
| 29 Nov, 2024 | 1768.0 | 1777.0 | 1768.0 | 1777.0 | 4100.00 |
| 28 Nov, 2024 | 1766.0 | 1774.0 | 1766.0 | 1772.0 | 2600.00 |
| 27 Nov, 2024 | 1769.0 | 1775.0 | 1766.0 | 1767.0 | 3400.00 |
| 26 Nov, 2024 | 1770.0 | 1771.0 | 1769.0 | 1769.0 | 4100.00 |
4188
SGL
ZETA
LR
0354
MASTEK