A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1723.0 | 1730.0 | 1721.0 | 1729.0 | 2000.00 |
| 03 Feb, 2025 | 1722.0 | 1733.0 | 1721.0 | 1721.0 | 7800.00 |
| 31 Jan, 2025 | 1731.0 | 1731.0 | 1722.0 | 1724.0 | 5800.00 |
| 30 Jan, 2025 | 1726.0 | 1727.0 | 1720.0 | 1725.0 | 19.2 Thousand |
| 29 Jan, 2025 | 1728.0 | 1729.0 | 1725.0 | 1726.0 | 9200.00 |
| 28 Jan, 2025 | 1729.0 | 1729.0 | 1726.0 | 1728.0 | 4700.00 |
| 27 Jan, 2025 | 1734.0 | 1734.0 | 1726.0 | 1729.0 | 10.5 Thousand |
| 24 Jan, 2025 | 1733.0 | 1733.0 | 1723.0 | 1726.0 | 7100.00 |
| 23 Jan, 2025 | 1731.0 | 1731.0 | 1725.0 | 1729.0 | 4600.00 |
| 22 Jan, 2025 | 1726.0 | 1726.0 | 1723.0 | 1723.0 | 2800.00 |
4188
SGL
ZETA
LR
0354
MASTEK