A-One Seimitsu Inc. (6156.T)

JPY 1810.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1771.0 1794.0 1771.0 1794.0 5600.00
08 Nov, 2024 1791.0 1798.0 1776.0 1780.0 12.6 Thousand
07 Nov, 2024 1788.0 1800.0 1785.0 1792.0 10.8 Thousand
06 Nov, 2024 1797.0 1798.0 1788.0 1795.0 5900.00
05 Nov, 2024 1786.0 1797.0 1786.0 1797.0 1700.00
01 Nov, 2024 1786.0 1790.0 1783.0 1790.0 1400.00
31 Oct, 2024 1790.0 1799.0 1781.0 1785.0 3500.00
30 Oct, 2024 1785.0 1800.0 1785.0 1798.0 7000.00
29 Oct, 2024 1799.0 1799.0 1781.0 1785.0 5500.00
28 Oct, 2024 1781.0 1800.0 1777.0 1783.0 19.4 Thousand